Deka DAX (R) UCITS ETF
WKN: ETFL01 / ISIN: DE000ETFL011Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.23 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 10.02.23 | 137,98 | 137,98 | 137,98 | 137,98 | 0 |
| 09.02.23 | 138,56 | 138,56 | 138,56 | 138,56 | 0 |
| 08.02.23 | 137,32 | 137,32 | 137,32 | 137,32 | 0 |
| 07.02.23 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 06.02.23 | 137,10 | 137,10 | 137,10 | 137,10 | 0 |
| 03.02.23 | 137,76 | 137,76 | 137,76 | 137,76 | 0 |
| 02.02.23 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 01.02.23 | 135,06 | 135,06 | 135,06 | 135,06 | 1 |
| 31.01.23 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 30.01.23 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 27.01.23 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 26.01.23 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 25.01.23 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 24.01.23 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 23.01.23 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 20.01.23 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 19.01.23 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 18.01.23 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 17.01.23 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 16.01.23 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 13.01.23 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 12.01.23 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 11.01.23 | 132,26 | 132,26 | 132,26 | 132,26 | 0 |
| 10.01.23 | 131,66 | 131,66 | 131,66 | 131,66 | 0 |
