Deka DAX (R) UCITS ETF
WKN: ETFL01 / ISIN: DE000ETFL011Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:09 | 211,30 | 0.0 |
| 21:45:09 | 211,30 | 0.0 |
| 21:30:14 | 211,30 | 0.0 |
| 21:15:15 | 211,30 | 0.0 |
| 21:00:21 | 211,35 | 0.0 |
| 20:30:17 | 211,10 | 0.0 |
| 20:00:25 | 211,15 | 0.0 |
| 19:45:17 | 211,15 | 0.0 |
| 19:40:20 | 211,15 | 5.0 |
| 19:30:17 | 211,10 | 0.0 |
| 19:15:13 | 210,90 | 0.0 |
| 19:00:22 | 211,10 | 0.0 |
| 18:45:17 | 211,40 | 0.0 |
| 18:30:24 | 211,70 | 0.0 |
| 18:15:18 | 211,75 | 0.0 |
| 17:30:22 | 211,70 | 0.0 |
| 17:15:19 | 211,95 | 0.0 |
| 16:45:24 | 211,55 | 0.0 |
| 16:30:27 | 211,45 | 0.0 |
| 16:15:17 | 211,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:18 | 212,00 | 0.0 |
| 15:15:16 | 212,45 | 0.0 |
| 15:00:19 | 212,45 | 0.0 |
| 14:45:30 | 212,30 | 0.0 |
| 14:30:19 | 212,25 | 0.0 |
| 14:15:17 | 212,30 | 0.0 |
| 14:01:17 | 212,40 | 0.0 |
| 13:45:14 | 212,25 | 0.0 |
| 13:30:17 | 212,10 | 0.0 |
| 13:15:19 | 212,10 | 0.0 |
| 13:00:23 | 212,10 | 0.0 |
| 12:45:17 | 212,00 | 0.0 |
| 12:44:12 | 212,05 | 0.0 |
| 12:30:23 | 212,00 | 0.0 |
| 12:15:22 | 211,95 | 0.0 |
| 12:00:19 | 211,70 | 0.0 |
| 11:45:19 | 211,65 | 0.0 |
| 11:30:20 | 211,65 | 0.0 |
| 11:15:14 | 211,60 | 0.0 |
| 11:00:28 | 211,35 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:45:12 | 211,25 | 0.0 |
| 10:40:16 | 211,15 | 0.0 |
| 10:15:15 | 211,05 | 0.0 |
| 10:00:16 | 211,25 | 0.0 |
| 09:45:12 | 211,35 | 0.0 |
| 09:30:22 | 211,40 | 0.0 |
| 09:15:24 | 211,05 | 0.0 |
| 08:45:21 | 211,75 | 0.0 |
| 08:30:17 | 211,90 | 0.0 |
| 08:15:23 | 211,85 | 0.0 |
| 08:00:17 | 211,70 | 0.0 |
| 07:45:13 | 211,50 | 0.0 |
| 07:32:12 | 211,65 | 0.0 |
Seite:
1
