Deka-DividendenStrategie CF (A)
WKN: DK2CDS / ISIN: DE000DK2CDS0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.20 | 169,82 | 172,44 | 169,82 | 172,44 | 150 |
| 16.01.20 | 170,92 | 170,92 | 170,92 | 170,92 | 5 |
| 15.01.20 | 171,07 | 171,07 | 169,24 | 169,24 | 30 |
| 14.01.20 | 170,13 | 170,13 | 170,13 | 170,13 | 30 |
| 13.01.20 | 168,94 | 168,94 | 168,94 | 168,94 | 177 |
| 10.01.20 | 169,95 | 170,23 | 169,78 | 170,23 | 203 |
| 09.01.20 | 169,99 | 169,99 | 168,74 | 168,74 | 110 |
| 08.01.20 | 168,28 | 168,95 | 168,28 | 168,95 | 150 |
| 07.01.20 | 169,04 | 169,04 | 167,69 | 167,69 | 115 |
| 06.01.20 | 167,15 | 167,92 | 166,68 | 167,92 | 253 |
| 03.01.20 | 171,12 | 171,12 | 168,17 | 168,17 | 56 |
| 02.01.20 | 167,30 | 169,92 | 167,30 | 168,48 | 273 |
| 27.12.19 | 171,87 | 171,87 | 169,32 | 169,42 | 215 |
| 23.12.19 | 169,00 | 169,47 | 169,00 | 169,47 | 67 |
| 19.12.19 | 167,88 | 168,10 | 167,88 | 168,10 | 438 |
| 18.12.19 | 167,71 | 167,71 | 167,71 | 167,71 | 5 |
| 17.12.19 | 167,92 | 168,35 | 167,92 | 168,35 | 69 |
| 16.12.19 | 167,19 | 169,01 | 167,19 | 169,00 | 89 |
| 13.12.19 | 166,99 | 168,25 | 166,57 | 167,93 | 919 |
| 12.12.19 | 165,81 | 165,81 | 165,78 | 165,78 | 33 |
| 10.12.19 | 165,59 | 165,59 | 165,25 | 165,46 | 138 |
| 09.12.19 | 165,26 | 167,01 | 165,26 | 167,01 | 194 |
| 06.12.19 | 167,20 | 167,33 | 166,12 | 167,33 | 236 |
| 05.12.19 | 164,86 | 166,10 | 164,86 | 166,10 | 303 |
| 04.12.19 | 164,69 | 166,07 | 164,69 | 166,07 | 155 |
