Deka-DividendenStrategie CF (A)
WKN: DK2CDS / ISIN: DE000DK2CDS0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 167,89 | 168,36 | 165,24 | 165,27 | 519 |
| 29.11.19 | 167,40 | 167,40 | 167,40 | 167,40 | 10 |
| 28.11.19 | 167,50 | 167,50 | 167,50 | 167,50 | 10 |
| 25.11.19 | 167,03 | 167,43 | 166,26 | 166,26 | 56 |
| 22.11.19 | 166,31 | 167,94 | 164,95 | 165,50 | 869 |
| 21.11.19 | 166,18 | 166,18 | 165,88 | 165,88 | 77 |
| 19.11.19 | 166,99 | 166,99 | 165,76 | 165,76 | 204 |
| 18.11.19 | 167,87 | 167,87 | 166,15 | 166,15 | 150 |
| 15.11.19 | 165,45 | 166,01 | 165,35 | 166,01 | 130 |
| 14.11.19 | 169,25 | 169,25 | 169,25 | 169,25 | 50 |
| 13.11.19 | 169,19 | 169,19 | 167,71 | 167,71 | 106 |
| 12.11.19 | 167,43 | 169,31 | 167,43 | 169,31 | 338 |
| 11.11.19 | 167,20 | 168,85 | 167,20 | 168,85 | 67 |
| 08.11.19 | 167,65 | 168,88 | 167,07 | 167,07 | 103 |
| 07.11.19 | 168,11 | 168,11 | 167,98 | 167,98 | 35 |
| 06.11.19 | 166,55 | 167,66 | 166,55 | 166,62 | 58 |
| 05.11.19 | 168,15 | 168,15 | 166,92 | 166,92 | 72 |
| 04.11.19 | 166,19 | 166,19 | 166,19 | 166,19 | 19 |
| 30.10.19 | 166,33 | 166,33 | 164,98 | 164,98 | 140 |
| 28.10.19 | 166,36 | 166,69 | 164,61 | 166,69 | 232 |
| 25.10.19 | 164,61 | 165,77 | 164,61 | 164,66 | 77 |
| 24.10.19 | 163,62 | 164,35 | 163,62 | 164,35 | 9 |
| 21.10.19 | 162,91 | 162,91 | 162,91 | 162,91 | 288 |
| 18.10.19 | 164,08 | 164,18 | 164,08 | 164,14 | 315 |
| 17.10.19 | 162,85 | 162,85 | 162,85 | 162,85 | 4 |
