Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 30.07.25 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 29.07.25 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 28.07.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 25.07.25 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 24.07.25 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 23.07.25 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 22.07.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 21.07.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 18.07.25 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 17.07.25 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 16.07.25 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 15.07.25 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 14.07.25 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 11.07.25 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 10.07.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 09.07.25 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 08.07.25 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 07.07.25 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 04.07.25 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 03.07.25 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 02.07.25 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 01.07.25 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 30.06.25 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 27.06.25 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
