Deka-ESG ManagerSelect
WKN: DK1CJS / ISIN: DE000DK1CJS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 118,84 | 118,84 | 118,84 | 118,84 | 0 |
| 18.12.25 | 119,31 | 119,31 | 119,31 | 119,31 | 0 |
| 17.12.25 | 118,23 | 118,23 | 118,23 | 118,23 | 0 |
| 16.12.25 | 118,01 | 118,01 | 118,01 | 118,01 | 0 |
| 15.12.25 | 118,71 | 118,71 | 118,71 | 118,71 | 0 |
| 12.12.25 | 118,34 | 118,34 | 118,34 | 118,34 | 0 |
| 11.12.25 | 119,11 | 119,11 | 119,11 | 119,11 | 0 |
| 10.12.25 | 118,41 | 118,41 | 118,41 | 118,41 | 0 |
| 09.12.25 | 117,82 | 117,82 | 117,82 | 117,82 | 0 |
| 08.12.25 | 117,37 | 117,37 | 117,37 | 117,37 | 0 |
| 05.12.25 | 118,35 | 118,35 | 118,35 | 118,35 | 0 |
| 04.12.25 | 118,20 | 118,20 | 118,20 | 118,20 | 0 |
| 03.12.25 | 118,11 | 118,11 | 118,11 | 118,11 | 0 |
| 02.12.25 | 117,29 | 117,29 | 117,29 | 117,29 | 0 |
| 01.12.25 | 117,07 | 117,07 | 117,07 | 117,07 | 0 |
| 28.11.25 | 118,40 | 118,40 | 118,40 | 118,40 | 0 |
| 27.11.25 | 117,99 | 117,99 | 117,99 | 117,99 | 0 |
| 26.11.25 | 118,97 | 118,97 | 118,97 | 118,97 | 0 |
| 25.11.25 | 118,63 | 118,63 | 118,63 | 118,63 | 0 |
| 24.11.25 | 118,43 | 118,43 | 118,43 | 118,43 | 0 |
| 21.11.25 | 117,36 | 117,36 | 117,36 | 117,36 | 0 |
| 20.11.25 | 117,74 | 117,74 | 117,74 | 117,74 | 0 |
| 19.11.25 | 117,30 | 117,30 | 117,30 | 117,30 | 0 |
| 18.11.25 | 116,31 | 116,31 | 116,31 | 116,31 | 0 |
| 17.11.25 | 118,59 | 118,59 | 118,59 | 118,59 | 0 |
