Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.24 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 17.05.24 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 16.05.24 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 15.05.24 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 14.05.24 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 13.05.24 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 10.05.24 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 08.05.24 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 07.05.24 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 06.05.24 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 03.05.24 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 02.05.24 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 30.04.24 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 29.04.24 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 26.04.24 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 25.04.24 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 24.04.24 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 23.04.24 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 22.04.24 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 19.04.24 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 18.04.24 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 17.04.24 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 16.04.24 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 15.04.24 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 12.04.24 | 28,54 | 28,54 | 28,54 | 28,54 | - |
