Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.24 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 10.04.24 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 09.04.24 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 08.04.24 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 05.04.24 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 04.04.24 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 03.04.24 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 02.04.24 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 28.03.24 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 27.03.24 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 26.03.24 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 25.03.24 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 22.03.24 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 21.03.24 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 20.03.24 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 19.03.24 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 18.03.24 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 15.03.24 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 14.03.24 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 13.03.24 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 12.03.24 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 11.03.24 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 08.03.24 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 07.03.24 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 06.03.24 | 28,34 | 28,34 | 28,34 | 28,34 | - |
