Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 28,33 | 28,45 | 28,33 | 28,35 | 0 |
| 23.04.24 | 28,31 | 28,45 | 28,31 | 28,40 | 0 |
| 22.04.24 | 28,37 | 28,44 | 28,33 | 28,33 | 0 |
| 19.04.24 | 28,38 | 28,45 | 28,38 | 28,39 | 0 |
| 18.04.24 | 28,35 | 28,45 | 28,35 | 28,40 | 0 |
| 17.04.24 | 28,38 | 28,45 | 28,37 | 28,37 | 0 |
| 16.04.24 | 28,49 | 28,55 | 28,40 | 28,40 | 0 |
| 15.04.24 | 28,50 | 28,56 | 28,50 | 28,50 | 0 |
| 12.04.24 | 28,42 | 28,56 | 28,42 | 28,51 | 0 |
| 11.04.24 | 28,46 | 28,58 | 28,44 | 28,44 | 0 |
| 10.04.24 | 28,47 | 28,58 | 28,47 | 28,53 | 0 |
| 09.04.24 | 28,36 | 28,53 | 28,36 | 28,48 | 0 |
| 08.04.24 | 28,40 | 28,55 | 28,40 | 28,43 | 0 |
| 05.04.24 | 28,48 | 28,55 | 28,48 | 28,50 | 0 |
| 04.04.24 | 28,47 | 28,54 | 28,47 | 28,49 | 0 |
| 03.04.24 | 28,45 | 28,53 | 28,45 | 28,48 | 0 |
| 02.04.24 | 28,47 | 28,53 | 28,47 | 28,47 | 0 |
| 28.03.24 | 28,47 | 28,53 | 28,47 | 28,48 | 0 |
| 27.03.24 | 28,44 | 28,53 | 28,44 | 28,48 | 0 |
| 26.03.24 | 28,44 | 28,51 | 28,44 | 28,46 | 0 |
| 25.03.24 | 28,41 | 28,51 | 28,41 | 28,46 | 0 |
| 22.03.24 | 28,38 | 28,48 | 28,38 | 28,43 | 0 |
| 21.03.24 | 28,35 | 28,45 | 28,35 | 28,40 | 0 |
| 20.03.24 | 28,28 | 28,42 | 28,28 | 28,37 | 0 |
| 19.03.24 | 28,30 | 28,40 | 28,30 | 28,35 | 0 |
