Deka Euro Prime ESG UCITS ETF
WKN: ETFL47 / ISIN: DE000ETFL474Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 28,61 | 28,61 | 28,06 | 28,24 | 5021 |
| 14.10.25 | 27,92 | 28,46 | 27,78 | 28,36 | 2833 |
| 13.10.25 | 28,08 | 28,25 | 27,92 | 28,16 | 6291 |
| 10.10.25 | 28,38 | 28,47 | 27,77 | 27,73 | 19311 |
| 09.10.25 | 28,57 | 28,57 | 28,33 | 28,35 | 8608 |
| 08.10.25 | 28,23 | 28,51 | 28,23 | 28,48 | 8326 |
| 07.10.25 | 28,53 | 28,58 | 28,30 | 28,28 | 12666 |
| 06.10.25 | 28,50 | 28,63 | 28,32 | 28,52 | 17637 |
| 03.10.25 | 28,67 | 28,71 | 28,53 | 28,52 | 2014 |
| 02.10.25 | 28,58 | 28,74 | 28,52 | 28,59 | 17352 |
| 01.10.25 | 27,94 | 28,52 | 27,89 | 28,46 | 8773 |
| 30.09.25 | 27,94 | 28,13 | 27,88 | 28,13 | 7677 |
| 29.09.25 | 28,09 | 28,22 | 27,85 | 27,91 | 9251 |
| 26.09.25 | 27,64 | 27,95 | 27,54 | 27,95 | 5230 |
| 25.09.25 | 27,59 | 27,66 | 27,40 | 27,64 | 3498 |
| 24.09.25 | 27,62 | 27,72 | 27,49 | 27,65 | 4700 |
| 23.09.25 | 27,69 | 27,77 | 27,54 | 27,58 | 3098 |
| 22.09.25 | 27,70 | 27,72 | 27,47 | 27,60 | 7368 |
| 19.09.25 | 27,58 | 27,68 | 27,58 | 27,66 | 4625 |
| 18.09.25 | 27,17 | 27,60 | 27,17 | 27,55 | 1119 |
| 17.09.25 | 27,06 | 27,16 | 27,00 | 27,06 | 8591 |
| 16.09.25 | 27,45 | 27,56 | 27,07 | 27,13 | 9217 |
| 15.09.25 | 27,23 | 27,48 | 27,23 | 27,46 | 16176 |
| 12.09.25 | 27,21 | 27,22 | 26,98 | 27,20 | 6326 |
| 11.09.25 | 26,97 | 27,18 | 26,90 | 27,16 | 5683 |
