Deka-Europa Balance CF
WKN: 589687 / ISIN: DE0005896872Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 53,92 | 53,92 | 53,92 | 54,03 | 332 |
| 20.11.24 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 19.11.24 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 18.11.24 | 54,05 | 54,05 | 54,05 | 54,13 | 165 |
| 15.11.24 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 14.11.24 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 13.11.24 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 12.11.24 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 11.11.24 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 08.11.24 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 07.11.24 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 06.11.24 | 53,97 | 53,97 | 53,93 | 54,36 | 390 |
| 05.11.24 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 04.11.24 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 01.11.24 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 31.10.24 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 30.10.24 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 29.10.24 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 28.10.24 | 54,30 | 54,30 | 54,30 | 54,55 | 639 |
| 25.10.24 | 54,57 | 54,57 | 54,57 | 54,57 | 0 |
| 24.10.24 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 23.10.24 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 22.10.24 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 21.10.24 | 54,76 | 54,76 | 54,76 | 54,76 | 0 |
| 18.10.24 | 54,85 | 54,85 | 54,85 | 54,85 | 0 |
