Deka-Europa Balance CF
WKN: 589687 / ISIN: DE0005896872Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 25.11.20 | 56,64 | 56,65 | 56,64 | 56,65 | 0 |
| 24.11.20 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 23.11.20 | 56,22 | 56,36 | 56,22 | 56,36 | 0 |
| 20.11.20 | 56,22 | 56,23 | 56,22 | 56,23 | 0 |
| 19.11.20 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 18.11.20 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 17.11.20 | 56,27 | 56,27 | 56,25 | 56,25 | 230 |
| 16.11.20 | 56,17 | 56,19 | 56,17 | 56,19 | 0 |
| 13.11.20 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 12.11.20 | 56,00 | 56,00 | 55,99 | 55,99 | 0 |
| 11.11.20 | 56,72 | 56,72 | 55,75 | 55,82 | 70 |
| 10.11.20 | 55,31 | 55,32 | 55,31 | 55,32 | 0 |
| 09.11.20 | 54,87 | 55,09 | 54,87 | 55,09 | 0 |
| 06.11.20 | 55,02 | 55,02 | 55,01 | 55,02 | 0 |
| 05.11.20 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 04.11.20 | 54,17 | 54,19 | 54,14 | 54,19 | 0 |
| 03.11.20 | 53,99 | 54,02 | 53,99 | 54,02 | 0 |
| 02.11.20 | 53,57 | 53,60 | 53,57 | 53,60 | 0 |
| 30.10.20 | 53,78 | 53,78 | 53,78 | 53,78 | 0 |
| 29.10.20 | 53,59 | 53,59 | 53,58 | 53,58 | 0 |
| 28.10.20 | 54,34 | 54,34 | 54,32 | 54,32 | 30 |
| 27.10.20 | 54,55 | 54,55 | 54,54 | 54,54 | 0 |
| 26.10.20 | 54,79 | 54,79 | 54,79 | 54,79 | 0 |
| 23.10.20 | 54,75 | 54,79 | 54,75 | 54,77 | 100 |
