Deka-Europa Balance CF
WKN: 589687 / ISIN: DE0005896872Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 53,99 | 53,99 | 53,99 | 53,99 | 30 |
| 06.05.20 | 53,79 | 53,79 | 53,79 | 53,79 | 7 |
| 09.04.20 | 53,97 | 53,97 | 53,97 | 53,97 | 11 |
| 16.03.20 | 53,32 | 53,32 | 53,32 | 53,32 | 20 |
| 13.03.20 | 55,42 | 55,42 | 55,42 | 55,42 | 100 |
| 12.03.20 | 53,71 | 53,71 | 53,71 | 53,71 | 100 |
| 28.02.20 | 55,67 | 55,67 | 55,67 | 55,67 | 14 |
| 27.02.20 | 56,62 | 56,62 | 56,45 | 56,45 | 527 |
| 24.02.20 | 57,28 | 57,28 | 57,28 | 57,28 | 193 |
| 19.02.20 | 58,13 | 58,13 | 58,13 | 58,13 | 88 |
| 03.02.20 | 57,09 | 57,09 | 57,09 | 57,09 | 200 |
| 20.01.20 | 57,92 | 57,92 | 57,92 | 57,92 | 69 |
| 08.01.20 | 57,67 | 57,67 | 57,67 | 57,67 | 200 |
| 18.12.19 | 57,58 | 57,58 | 57,58 | 57,58 | 15 |
| 17.12.19 | 57,60 | 57,60 | 57,60 | 57,60 | 1 |
| 11.12.19 | 57,24 | 57,24 | 57,24 | 57,24 | 300 |
| 02.12.19 | 57,56 | 57,56 | 57,56 | 57,56 | 72 |
| 14.11.19 | 58,32 | 58,32 | 58,32 | 58,32 | 90 |
| 13.11.19 | 57,43 | 57,43 | 57,43 | 57,43 | 178 |
| 04.11.19 | 57,16 | 57,16 | 57,16 | 57,16 | 30 |
| 01.11.19 | 57,14 | 57,14 | 57,14 | 57,14 | 282 |
| 28.10.19 | 57,31 | 57,31 | 57,31 | 57,31 | 55 |
| 14.10.19 | 57,09 | 57,09 | 57,09 | 57,09 | 202 |
| 08.10.19 | 56,99 | 56,99 | 56,99 | 56,99 | 25 |
| 24.09.19 | 57,19 | 57,19 | 57,19 | 57,19 | 29 |
