Deka-EuropaBond TF
WKN: 977198 / ISIN: DE0009771980Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.19 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 16.09.19 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 13.09.19 | 43,18 | 43,18 | 43,18 | 43,18 | - |
| 12.09.19 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 11.09.19 | 43,17 | 43,17 | 43,17 | 43,17 | - |
| 10.09.19 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 09.09.19 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 06.09.19 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 05.09.19 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 04.09.19 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 03.09.19 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 02.09.19 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 30.08.19 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 29.08.19 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 28.08.19 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 27.08.19 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 26.08.19 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 23.08.19 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 22.08.19 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 21.08.19 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 20.08.19 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 19.08.19 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 16.08.19 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 15.08.19 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 14.08.19 | 43,82 | 43,82 | 43,82 | 43,82 | - |
