Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.24 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 13.12.24 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 12.12.24 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 11.12.24 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 10.12.24 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 09.12.24 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 06.12.24 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 05.12.24 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 04.12.24 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 03.12.24 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 02.12.24 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 29.11.24 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 28.11.24 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 27.11.24 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 26.11.24 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 25.11.24 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 22.11.24 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 21.11.24 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 20.11.24 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 19.11.24 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 18.11.24 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 15.11.24 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 14.11.24 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 13.11.24 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 12.11.24 | 1.271 | 1.271 | 1.271 | 1.271 | - |
