Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.12 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 04.01.12 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 03.01.12 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 30.12.11 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 29.12.11 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 28.12.11 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 27.12.11 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 23.12.11 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 22.12.11 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 21.12.11 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 20.12.11 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 19.12.11 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 16.12.11 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 15.12.11 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 14.12.11 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 13.12.11 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 12.12.11 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 09.12.11 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 08.12.11 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 07.12.11 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 06.12.11 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 05.12.11 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 02.12.11 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 01.12.11 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 30.11.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
