Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 28.11.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 25.11.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 24.11.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 23.11.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 22.11.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 21.11.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 18.11.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 17.11.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 16.11.11 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 15.11.11 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 14.11.11 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 11.11.11 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 10.11.11 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 09.11.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 08.11.11 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 07.11.11 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 04.11.11 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 03.11.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 02.11.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 31.10.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 28.10.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 27.10.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 26.10.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 25.10.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
