Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 09.08.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 08.08.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 05.08.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 04.08.11 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 03.08.11 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 02.08.11 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 01.08.11 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 29.07.11 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 28.07.11 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 27.07.11 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 26.07.11 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 25.07.11 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 22.07.11 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 21.07.11 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 20.07.11 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 18.07.11 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 15.07.11 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 13.07.11 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 12.07.11 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 11.07.11 | - | - | - | 1.148 | - |
| 08.07.11 | - | - | - | 1.147 | - |
| 07.07.11 | - | - | - | 1.147 | - |
| 06.07.11 | - | - | - | 1.147 | - |
| 05.07.11 | 1.147 | 1.147 | 1.147 | 1.147 | - |
