Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.25 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 04.04.25 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 03.04.25 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 02.04.25 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 01.04.25 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 31.03.25 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 28.03.25 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 27.03.25 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 26.03.25 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 25.03.25 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 24.03.25 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 21.03.25 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 20.03.25 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 19.03.25 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 18.03.25 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 17.03.25 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 14.03.25 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 13.03.25 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 12.03.25 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 11.03.25 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 10.03.25 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 07.03.25 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 06.03.25 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 05.03.25 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 04.03.25 | 1.283 | 1.283 | 1.283 | 1.283 | - |
