Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.12 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 13.02.12 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 10.02.12 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 09.02.12 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 06.02.12 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 03.02.12 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 02.02.12 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 01.02.12 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 31.01.12 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 30.01.12 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 27.01.12 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 26.01.12 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 25.01.12 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 24.01.12 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 23.01.12 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 20.01.12 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 18.01.12 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 17.01.12 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 16.01.12 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 13.01.12 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 12.01.12 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 11.01.12 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 10.01.12 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 09.01.12 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 06.01.12 | 1.156 | 1.156 | 1.156 | 1.156 | - |
