Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 15.09.11 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 14.09.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 13.09.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 12.09.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 09.09.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 08.09.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 07.09.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 06.09.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 05.09.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 02.09.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 01.09.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 31.08.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 30.08.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 29.08.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 26.08.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 25.08.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 24.08.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 23.08.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 22.08.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 19.08.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 17.08.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 16.08.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 12.08.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 11.08.11 | 1.153 | 1.153 | 1.153 | 1.153 | - |
