Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 15.05.25 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 14.05.25 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 13.05.25 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 12.05.25 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 08.05.25 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 07.05.25 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 06.05.25 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 05.05.25 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 02.05.25 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 30.04.25 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 29.04.25 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 28.04.25 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 25.04.25 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 24.04.25 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 23.04.25 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 22.04.25 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 17.04.25 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 16.04.25 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 15.04.25 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 14.04.25 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 11.04.25 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 10.04.25 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 09.04.25 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 08.04.25 | 1.285 | 1.285 | 1.285 | 1.285 | - |
