Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.06 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 04.08.06 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 03.08.06 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 02.08.06 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 01.08.06 | 1.034 | 1.035 | 1.034 | 1.035 | 0 |
| 31.07.06 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 28.07.06 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 27.07.06 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 26.07.06 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 25.07.06 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 24.07.06 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 21.07.06 | 1.033 | 1.034 | 1.033 | 1.034 | 0 |
| 20.07.06 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
| 19.07.06 | 1.034 | 1.034 | 1.033 | 1.033 | 0 |
| 18.07.06 | 1.033 | 1.034 | 1.033 | 1.034 | 0 |
| 17.07.06 | 1.034 | 1.034 | 1.033 | 1.033 | 0 |
| 14.07.06 | 1.033 | 1.034 | 1.033 | 1.034 | 0 |
| 13.07.06 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
| 12.07.06 | 1.032 | 1.033 | 1.032 | 1.033 | 0 |
| 11.07.06 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 10.07.06 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 07.07.06 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 06.07.06 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 05.07.06 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 04.07.06 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
