Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.25 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 28.02.25 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 27.02.25 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 26.02.25 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 25.02.25 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 24.02.25 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 21.02.25 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 20.02.25 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 19.02.25 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 18.02.25 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 17.02.25 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 14.02.25 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 13.02.25 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 12.02.25 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 11.02.25 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 10.02.25 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 07.02.25 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 06.02.25 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 05.02.25 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 04.02.25 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 03.02.25 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 31.01.25 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 30.01.25 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 29.01.25 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 28.01.25 | 1.277 | 1.277 | 1.277 | 1.277 | - |
