Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 11.05.23 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 10.05.23 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 08.05.23 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 05.05.23 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 04.05.23 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 03.05.23 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 02.05.23 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 28.04.23 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 27.04.23 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 26.04.23 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 25.04.23 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 24.04.23 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 21.04.23 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 20.04.23 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 19.04.23 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 18.04.23 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 17.04.23 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 14.04.23 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 13.04.23 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 12.04.23 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 11.04.23 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 06.04.23 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 05.04.23 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 04.04.23 | 1.206 | 1.206 | 1.206 | 1.206 | - |
