Deka-FlexZins PB
WKN: DK1CL6 / ISIN: LU0475811682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 16.04.26 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 15.04.26 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 14.04.26 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 13.04.26 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 10.04.26 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 09.04.26 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 08.04.26 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 07.04.26 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 02.04.26 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 01.04.26 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 31.03.26 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 30.03.26 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 27.03.26 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 26.03.26 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 25.03.26 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 24.03.26 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 23.03.26 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 20.03.26 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 19.03.26 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 18.03.26 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 17.03.26 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 16.03.26 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 13.03.26 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 12.03.26 | 1.015 | 1.015 | 1.015 | 1.015 | - |
