Deka-FlexZins PB
WKN: DK1CL6 / ISIN: LU0475811682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.12 | 997,75 | 997,75 | 997,75 | 997,75 | - |
| 14.06.12 | 997,73 | 997,73 | 997,73 | 997,73 | - |
| 13.06.12 | 997,66 | 997,66 | 997,66 | 997,66 | - |
| 12.06.12 | 997,64 | 997,64 | 997,64 | 997,64 | - |
| 11.06.12 | 997,62 | 997,62 | 997,62 | 997,62 | - |
| 08.06.12 | 997,60 | 997,60 | 997,60 | 997,60 | - |
| 06.06.12 | 997,58 | 997,58 | 997,58 | 997,58 | - |
| 05.06.12 | 997,51 | 997,51 | 997,51 | 997,51 | - |
| 04.06.12 | 997,47 | 997,47 | 997,47 | 997,47 | - |
| 01.06.12 | 997,45 | 997,45 | 997,45 | 997,45 | - |
| 31.05.12 | 997,43 | 997,43 | 997,43 | 997,43 | - |
| 30.05.12 | 997,36 | 997,36 | 997,36 | 997,36 | - |
| 29.05.12 | 997,34 | 997,34 | 997,34 | 997,34 | - |
| 25.05.12 | 997,32 | 997,32 | 997,32 | 997,32 | - |
| 24.05.12 | 997,30 | 997,30 | 997,30 | 997,30 | - |
| 23.05.12 | 997,21 | 997,21 | 997,21 | 997,21 | - |
| 21.05.12 | 997,17 | 997,17 | 997,17 | 997,17 | - |
| 18.05.12 | 997,15 | 997,15 | 997,15 | 997,15 | - |
| 16.05.12 | 997,12 | 997,12 | 997,12 | 997,12 | - |
| 15.05.12 | 997,06 | 997,06 | 997,06 | 997,06 | - |
| 14.05.12 | 997,02 | 997,02 | 997,02 | 997,02 | - |
| 11.05.12 | 996,99 | 996,99 | 996,99 | 996,99 | - |
| 10.05.12 | 996,97 | 996,97 | 996,97 | 996,97 | - |
| 09.05.12 | 996,91 | 996,91 | 996,91 | 996,91 | - |
| 08.05.12 | 996,89 | 996,89 | 996,89 | 996,89 | - |
