Deka-FlexZins PB
WKN: DK1CL6 / ISIN: LU0475811682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.11 | 992,89 | 992,89 | 992,89 | 992,89 | - |
| 05.12.11 | 992,86 | 992,86 | 992,86 | 992,86 | - |
| 02.12.11 | 992,83 | 992,83 | 992,83 | 992,83 | - |
| 01.12.11 | 992,80 | 992,80 | 992,80 | 992,80 | - |
| 30.11.11 | 992,71 | 992,71 | 992,71 | 992,71 | - |
| 29.11.11 | 992,67 | 992,67 | 992,67 | 992,67 | - |
| 28.11.11 | 992,64 | 992,64 | 992,64 | 992,64 | - |
| 25.11.11 | 992,60 | 992,60 | 992,60 | 992,60 | - |
| 24.11.11 | 992,57 | 992,57 | 992,57 | 992,57 | - |
| 23.11.11 | 992,47 | 992,47 | 992,47 | 992,47 | - |
| 22.11.11 | 992,43 | 992,43 | 992,43 | 992,43 | - |
| 21.11.11 | 992,40 | 992,40 | 992,40 | 992,40 | - |
| 18.11.11 | 992,36 | 992,36 | 992,36 | 992,36 | - |
| 17.11.11 | 992,33 | 992,33 | 992,33 | 992,33 | - |
| 16.11.11 | 992,23 | 992,23 | 992,23 | 992,23 | - |
| 15.11.11 | 992,19 | 992,19 | 992,19 | 992,19 | - |
| 14.11.11 | 992,16 | 992,16 | 992,16 | 992,16 | - |
| 11.11.11 | 992,12 | 992,12 | 992,12 | 992,12 | - |
| 10.11.11 | 992,09 | 992,09 | 992,09 | 992,09 | - |
| 09.11.11 | 991,99 | 991,99 | 991,99 | 991,99 | - |
| 08.11.11 | 991,95 | 991,95 | 991,95 | 991,95 | - |
| 07.11.11 | 991,92 | 991,92 | 991,92 | 991,92 | - |
| 04.11.11 | 991,89 | 991,89 | 991,89 | 991,89 | - |
| 03.11.11 | 991,85 | 991,85 | 991,85 | 991,85 | - |
| 02.11.11 | 991,75 | 991,75 | 991,75 | 991,75 | - |
