Deka-FlexZins PB
WKN: DK1CL6 / ISIN: LU0475811682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.11 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 15.04.11 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 14.04.11 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 13.04.11 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 12.04.11 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 11.04.11 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 08.04.11 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 07.04.11 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 06.04.11 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 05.04.11 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 04.04.11 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 01.04.11 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 31.03.11 | - | - | - | 1.001 | - |
| 30.03.11 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 29.03.11 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 28.03.11 | - | - | - | 1.001 | - |
| 25.03.11 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 24.03.11 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 23.03.11 | - | - | - | 1.000 | - |
| 22.03.11 | - | - | - | 1.000 | - |
| 21.03.11 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 18.03.11 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 17.03.11 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 16.03.11 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 15.03.11 | - | - | - | 1.000 | - |
