Deka-FlexZins PB
WKN: DK1CL6 / ISIN: LU0475811682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.24 | 989,40 | 989,40 | 989,40 | 989,40 | - |
| 02.09.24 | 989,41 | 989,41 | 989,41 | 989,41 | - |
| 30.08.24 | 990,17 | 990,17 | 990,17 | 990,17 | - |
| 29.08.24 | 990,34 | 990,34 | 990,34 | 990,34 | - |
| 28.08.24 | 989,76 | 989,76 | 989,76 | 989,76 | - |
| 27.08.24 | 989,39 | 989,39 | 989,39 | 989,39 | - |
| 26.08.24 | 989,73 | 989,73 | 989,73 | 989,73 | - |
| 23.08.24 | 989,00 | 989,00 | 989,00 | 989,00 | - |
| 22.08.24 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 21.08.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 20.08.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 19.08.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 16.08.24 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 14.08.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 13.08.24 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 12.08.24 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 09.08.24 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 08.08.24 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 07.08.24 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 06.08.24 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 05.08.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 02.08.24 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 01.08.24 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 31.07.24 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 30.07.24 | 1.002 | 1.002 | 1.002 | 1.002 | - |
