Deka-FlexZins PB
WKN: DK1CL6 / ISIN: LU0475811682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 08.09.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 05.09.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 04.09.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 03.09.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 02.09.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 01.09.25 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 29.08.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 28.08.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 27.08.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 26.08.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 25.08.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 22.08.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 21.08.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 20.08.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 19.08.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 18.08.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 14.08.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 13.08.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 12.08.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 11.08.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 08.08.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 07.08.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 06.08.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 05.08.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
