Deka-GlobalSelect CF
WKN: DK1A35 / ISIN: LU0350093026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 363,49 | 363,49 | 363,49 | 363,49 | 0 |
| 01.07.25 | 363,29 | 363,29 | 363,29 | 363,29 | 0 |
| 30.06.25 | 367,03 | 367,03 | 367,03 | 367,03 | 0 |
| 27.06.25 | 362,99 | 362,99 | 362,99 | 362,99 | 0 |
| 26.06.25 | 362,16 | 362,16 | 362,16 | 362,16 | 0 |
| 25.06.25 | 361,43 | 361,43 | 361,43 | 361,43 | 0 |
| 24.06.25 | 362,69 | 362,69 | 362,69 | 362,69 | 0 |
| 23.06.25 | 357,30 | 359,44 | 357,30 | 359,44 | 1 |
| 20.06.25 | 357,01 | 357,01 | 357,01 | 357,01 | 0 |
| 19.06.25 | 357,69 | 357,69 | 357,69 | 357,69 | 0 |
| 18.06.25 | 357,44 | 357,44 | 357,44 | 357,44 | 0 |
| 17.06.25 | 358,43 | 358,43 | 358,43 | 358,43 | 0 |
| 16.06.25 | 358,03 | 358,03 | 358,03 | 358,03 | 0 |
| 13.06.25 | 356,61 | 356,61 | 356,61 | 356,61 | 0 |
| 12.06.25 | 360,96 | 360,96 | 360,96 | 360,96 | 0 |
| 11.06.25 | 365,49 | 365,49 | 365,49 | 365,49 | 0 |
| 10.06.25 | 365,51 | 365,51 | 365,51 | 365,51 | 0 |
| 09.06.25 | 364,54 | 364,54 | 364,54 | 364,54 | 0 |
| 06.06.25 | 359,59 | 359,59 | 359,59 | 359,59 | 0 |
| 05.06.25 | 362,55 | 362,55 | 362,55 | 362,55 | 0 |
| 04.06.25 | 362,37 | 362,37 | 362,37 | 362,37 | 0 |
| 03.06.25 | 357,79 | 357,79 | 357,79 | 357,79 | 0 |
| 02.06.25 | 357,85 | 357,85 | 357,85 | 357,85 | 0 |
| 30.05.25 | 359,67 | 359,67 | 359,67 | 359,67 | 0 |
| 29.05.25 | 368,11 | 368,11 | 368,11 | 368,11 | 0 |
