Deka-GlobalSelect CF
WKN: DK1A35 / ISIN: LU0350093026Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 273,28 | 273,28 | 273,28 | 273,28 | 0 |
| 24.08.22 | 272,60 | 272,60 | 272,60 | 272,60 | 0 |
| 23.08.22 | 272,22 | 272,22 | 272,22 | 272,22 | 0 |
| 22.08.22 | 274,29 | 274,29 | 274,29 | 274,29 | 0 |
| 19.08.22 | 278,44 | 278,44 | 278,44 | 278,44 | 0 |
| 18.08.22 | 278,87 | 278,87 | 278,87 | 278,87 | 0 |
| 17.08.22 | 278,34 | 278,34 | 278,34 | 278,34 | 0 |
| 16.08.22 | 281,21 | 281,21 | 281,21 | 281,21 | 0 |
| 15.08.22 | 273,51 | 273,51 | 273,51 | 273,51 | 0 |
| 12.08.22 | 272,65 | 272,65 | 272,65 | 272,65 | 0 |
| 11.08.22 | 271,44 | 271,44 | 271,44 | 271,44 | 0 |
| 10.08.22 | 269,92 | 269,92 | 269,92 | 269,92 | 0 |
| 09.08.22 | 268,98 | 268,98 | 268,98 | 268,98 | 0 |
| 08.08.22 | 273,01 | 273,01 | 273,01 | 273,01 | 0 |
| 05.08.22 | 272,55 | 272,55 | 272,55 | 272,55 | 0 |
| 04.08.22 | 273,42 | 273,42 | 273,42 | 273,42 | 0 |
| 03.08.22 | 269,56 | 269,56 | 269,56 | 269,56 | 0 |
| 02.08.22 | 266,95 | 266,95 | 266,95 | 266,95 | 0 |
| 01.08.22 | 267,36 | 267,36 | 267,36 | 267,36 | 0 |
| 29.07.22 | 268,46 | 268,46 | 268,46 | 268,46 | 0 |
| 28.07.22 | 262,79 | 262,79 | 262,79 | 262,79 | 0 |
| 27.07.22 | 257,76 | 257,76 | 257,76 | 257,76 | 0 |
| 26.07.22 | 256,46 | 256,46 | 256,46 | 256,46 | 0 |
| 25.07.22 | 257,70 | 257,70 | 257,70 | 257,70 | 0 |
| 22.07.22 | 262,52 | 262,52 | 262,52 | 262,52 | 0 |
