Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.14 | 54,27 | 54,57 | 54,27 | 54,27 | 1078 |
| 01.04.14 | 54,21 | 54,27 | 54,21 | 54,27 | - |
| 31.03.14 | 54,17 | 54,47 | 54,17 | 54,21 | 164 |
| 28.03.14 | 54,16 | 54,46 | 54,16 | 54,17 | 562 |
| 27.03.14 | 54,25 | 54,41 | 54,11 | 54,16 | 1031 |
| 26.03.14 | 54,15 | 54,45 | 54,15 | 54,25 | 1199 |
| 25.03.14 | 54,13 | 54,45 | 54,13 | 54,15 | 184 |
| 24.03.14 | 54,39 | 54,39 | 54,09 | 54,13 | 400 |
| 21.03.14 | 54,03 | 54,33 | 54,03 | 54,09 | 686 |
| 20.03.14 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 19.03.14 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 18.03.14 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 17.03.14 | 54,00 | 54,33 | 54,00 | 54,03 | 1403 |
| 14.03.14 | 54,10 | 54,10 | 54,00 | 54,00 | - |
| 13.03.14 | 54,10 | 54,40 | 54,10 | 54,10 | 384 |
| 12.03.14 | 54,09 | 54,30 | 54,09 | 54,10 | 1074 |
| 11.03.14 | 54,09 | 54,09 | 54,09 | 54,09 | 400 |
| 10.03.14 | 54,29 | 54,29 | 54,08 | 54,08 | 1572 |
| 07.03.14 | 54,09 | 54,09 | 54,08 | 54,08 | 90 |
| 06.03.14 | 54,00 | 54,29 | 54,00 | 54,16 | 45 |
| 05.03.14 | 54,00 | 54,29 | 54,00 | 54,15 | 200 |
| 04.03.14 | 54,00 | 54,27 | 54,00 | 54,00 | 1105 |
| 03.03.14 | 53,79 | 54,09 | 53,79 | 54,00 | 1034 |
| 28.02.14 | 53,92 | 53,92 | 53,79 | 53,79 | 1265 |
| 27.02.14 | 53,91 | 53,92 | 53,91 | 53,92 | - |
