Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.11 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 08.02.11 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 07.02.11 | 57,11 | 57,39 | 57,11 | 57,16 | 200 |
| 04.02.11 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 03.02.11 | 57,10 | 57,15 | 57,10 | 57,15 | 0 |
| 02.02.11 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 01.02.11 | 57,03 | 57,03 | 57,03 | 57,03 | 150 |
| 31.01.11 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 28.01.11 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 27.01.11 | 57,13 | 57,13 | 57,10 | 57,13 | 173 |
| 26.01.11 | 57,10 | 57,10 | 57,10 | 57,10 | 85 |
| 25.01.11 | 57,20 | 57,21 | 57,10 | 57,21 | 985 |
| 24.01.11 | 57,24 | 57,24 | 57,10 | 57,10 | 100 |
| 21.01.11 | 57,21 | 57,28 | 57,21 | 57,21 | 25 |
| 20.01.11 | 57,10 | 57,10 | 57,06 | 57,06 | 0 |
| 19.01.11 | 57,04 | 57,11 | 57,04 | 57,11 | 0 |
| 18.01.11 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 17.01.11 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 14.01.11 | 57,09 | 57,10 | 57,09 | 57,10 | 0 |
| 13.01.11 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 12.01.11 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 11.01.11 | 57,08 | 57,09 | 57,08 | 57,09 | 0 |
| 10.01.11 | 57,34 | 57,34 | 57,08 | 57,08 | 175 |
| 07.01.11 | 56,93 | 57,01 | 56,93 | 57,01 | 0 |
| 06.01.11 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
