Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.10 | 58,03 | 58,03 | 58,02 | 58,02 | 214 |
| 22.10.10 | 58,10 | 58,10 | 58,02 | 58,02 | 300 |
| 21.10.10 | 57,96 | 58,10 | 57,96 | 58,10 | 1050 |
| 20.10.10 | 58,14 | 58,14 | 57,95 | 57,95 | 850 |
| 19.10.10 | 58,17 | 58,31 | 58,00 | 58,00 | 1470 |
| 18.10.10 | 58,10 | 58,38 | 58,10 | 58,38 | 1024 |
| 15.10.10 | 58,07 | 58,07 | 58,07 | 58,07 | 1022 |
| 14.10.10 | 58,00 | 58,43 | 58,00 | 58,43 | 1008 |
| 13.10.10 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 12.10.10 | 58,11 | 58,11 | 58,11 | 58,11 | 210 |
| 11.10.10 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 08.10.10 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 07.10.10 | 57,95 | 58,32 | 57,95 | 58,04 | 68 |
| 06.10.10 | 57,95 | 58,08 | 57,95 | 58,08 | 0 |
| 05.10.10 | 57,95 | 57,97 | 57,95 | 57,97 | 0 |
| 04.10.10 | 57,85 | 57,95 | 57,85 | 57,95 | 54 |
| 01.10.10 | 57,88 | 58,23 | 57,88 | 57,95 | 50 |
| 30.09.10 | 57,97 | 57,97 | 57,90 | 57,90 | 0 |
| 29.09.10 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 28.09.10 | 57,90 | 58,02 | 57,90 | 58,02 | 0 |
| 27.09.10 | 57,90 | 57,90 | 57,90 | 57,90 | 1285 |
| 24.09.10 | 58,05 | 58,05 | 57,90 | 57,90 | 0 |
| 23.09.10 | 57,61 | 58,05 | 57,61 | 58,05 | 0 |
| 22.09.10 | 57,75 | 57,75 | 57,60 | 57,60 | 0 |
| 21.09.10 | 57,73 | 57,73 | 57,72 | 57,72 | 0 |
