Deka-MegaTrends CF
WKN: 515270 / ISIN: DE0005152706Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 163,89 | 166,86 | 163,89 | 166,03 | 0 |
| 09.03.26 | 162,11 | 164,87 | 161,18 | 164,63 | 0 |
| 06.03.26 | 164,45 | 167,15 | 163,57 | 163,63 | 0 |
| 05.03.26 | 164,79 | 167,50 | 164,79 | 166,71 | 0 |
| 04.03.26 | 164,30 | 167,52 | 163,79 | 167,28 | 0 |
| 03.03.26 | 163,74 | 165,79 | 162,96 | 164,73 | 95 |
| 02.03.26 | 164,51 | 167,48 | 164,05 | 167,16 | 20 |
| 27.02.26 | 167,11 | 169,48 | 165,63 | 166,39 | 6 |
| 26.02.26 | 168,29 | 168,71 | 166,36 | 167,03 | 0 |
| 25.02.26 | 167,39 | 168,67 | 166,97 | 168,67 | 6 |
| 24.02.26 | 165,75 | 167,04 | 165,44 | 167,04 | 0 |
| 23.02.26 | 166,37 | 167,58 | 165,34 | 165,42 | 0 |
| 20.02.26 | 166,44 | 167,58 | 165,47 | 167,49 | 0 |
| 19.02.26 | 165,08 | 166,68 | 165,08 | 165,87 | 0 |
| 18.02.26 | 163,98 | 166,83 | 163,98 | 166,58 | 0 |
| 17.02.26 | 163,04 | 165,44 | 163,04 | 164,95 | 0 |
| 16.02.26 | 163,51 | 164,99 | 163,51 | 164,96 | 0 |
| 13.02.26 | 164,35 | 167,67 | 163,85 | 164,10 | 38 |
| 12.02.26 | 165,50 | 168,63 | 165,12 | 165,12 | 30 |
| 11.02.26 | 166,75 | 167,41 | 165,97 | 166,64 | 0 |
| 10.02.26 | 164,83 | 167,23 | 164,83 | 166,33 | 0 |
| 09.02.26 | 164,68 | 167,20 | 164,62 | 166,71 | 0 |
| 06.02.26 | 161,74 | 166,43 | 161,74 | 166,43 | 0 |
| 05.02.26 | 164,02 | 165,59 | 163,12 | 163,16 | 0 |
| 04.02.26 | 164,40 | 166,71 | 164,40 | 165,33 | 0 |
