Deka MSCI Emerging Markets UCITS ETF
WKN: ETFL34 / ISIN: DE000ETFL342Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 47,14 | 48,25 | 46,55 | 47,55 | 4447 |
| 30.12.24 | 47,70 | 47,70 | 47,10 | 47,08 | 223 |
| 27.12.24 | 47,48 | 48,05 | 47,48 | 47,39 | 103 |
| 23.12.24 | 47,14 | 47,81 | 47,14 | 47,80 | 371 |
| 20.12.24 | 47,12 | 47,27 | 46,95 | 47,50 | 1694 |
| 19.12.24 | 46,64 | 48,03 | 46,64 | 47,58 | 785 |
| 18.12.24 | 47,86 | 48,18 | 47,44 | 47,39 | 247 |
| 17.12.24 | 47,62 | 47,62 | 47,62 | 48,17 | 146 |
| 16.12.24 | 47,67 | 48,42 | 47,67 | 48,07 | 816 |
| 13.12.24 | 48,64 | 48,64 | 47,92 | 48,29 | 557 |
| 12.12.24 | 48,58 | 48,93 | 48,58 | 48,50 | 477 |
| 11.12.24 | 47,97 | 47,97 | 47,97 | 48,63 | 2 |
| 10.12.24 | 48,45 | 48,45 | 48,12 | 48,26 | 125 |
| 09.12.24 | 48,23 | 49,47 | 48,23 | 49,03 | 1718 |
| 06.12.24 | 47,68 | 48,16 | 47,63 | 47,90 | 393 |
| 05.12.24 | 48,09 | 48,28 | 48,09 | 47,87 | 2036 |
| 04.12.24 | 47,84 | 48,12 | 47,84 | 47,88 | 371 |
| 03.12.24 | 48,13 | 48,13 | 47,67 | 47,90 | 68 |
| 02.12.24 | 47,60 | 47,78 | 47,52 | 47,63 | 1979 |
| 29.11.24 | 46,10 | 46,92 | 46,10 | 47,18 | 1597 |
| 28.11.24 | 46,99 | 47,01 | 46,59 | 46,88 | 296 |
| 27.11.24 | 47,28 | 47,58 | 47,18 | 47,02 | 407 |
| 26.11.24 | 47,16 | 47,45 | 47,16 | 47,39 | 161 |
| 25.11.24 | 47,50 | 48,29 | 47,47 | 47,86 | 670 |
| 22.11.24 | 47,38 | 48,08 | 47,38 | 47,98 | 158 |
