Deka MSCI Emerging Markets UCITS ETF
WKN: ETFL34 / ISIN: DE000ETFL342Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:10 | 63,39 | 0.0 |
| 14:45:17 | 62,83 | 0.0 |
| 14:30:09 | 62,80 | 0.0 |
| 14:15:08 | 62,66 | 0.0 |
| 14:01:14 | 62,60 | 0.0 |
| 13:45:14 | 62,57 | 0.0 |
| 13:30:12 | 62,53 | 0.0 |
| 13:15:10 | 62,51 | 0.0 |
| 13:00:10 | 62,46 | 0.0 |
| 12:45:06 | 62,41 | 0.0 |
| 12:44:04 | 62,48 | 0.0 |
| 12:30:16 | 62,51 | 0.0 |
| 12:15:10 | 62,57 | 0.0 |
| 12:00:09 | 62,50 | 0.0 |
| 11:45:08 | 62,48 | 0.0 |
| 11:30:08 | 62,43 | 0.0 |
| 11:15:07 | 62,45 | 0.0 |
| 11:00:09 | 62,43 | 0.0 |
| 10:45:06 | 62,46 | 0.0 |
| 10:40:06 | 62,45 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:07 | 62,41 | 0.0 |
| 10:00:06 | 62,44 | 0.0 |
| 09:45:07 | 62,34 | 0.0 |
| 09:30:10 | 62,32 | 0.0 |
| 09:15:13 | 62,28 | 0.0 |
| 08:45:07 | 61,91 | 0.0 |
| 08:30:07 | 62,26 | 0.0 |
| 08:15:10 | 62,33 | 0.0 |
| 08:00:05 | 61,95 | 0.0 |
| 07:45:04 | 61,94 | 0.0 |
