Deka MSCI Europe UCITS ETF
WKN: ETFL28 / ISIN: DE000ETFL284Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 19,79 | 19,79 | 19,78 | 19,78 | 40 |
| 22.12.25 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 19.12.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 18.12.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 17.12.25 | 19,60 | 19,60 | 19,57 | 19,57 | 0 |
| 16.12.25 | 19,58 | 19,59 | 19,58 | 19,59 | 0 |
| 15.12.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 12.12.25 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 11.12.25 | 19,45 | 19,56 | 19,45 | 19,56 | 0 |
| 10.12.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 09.12.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 08.12.25 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 05.12.25 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 04.12.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 03.12.25 | 19,52 | 19,52 | 19,50 | 19,50 | 100 |
| 02.12.25 | 19,46 | 19,49 | 19,45 | 19,49 | 15 |
| 01.12.25 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 28.11.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 27.11.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 26.11.25 | 19,25 | 19,25 | 19,24 | 19,24 | 0 |
| 25.11.25 | 19,00 | 19,05 | 19,00 | 19,05 | 0 |
| 24.11.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 21.11.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 20.11.25 | 19,15 | 19,16 | 19,11 | 19,16 | 500 |
| 19.11.25 | 18,97 | 19,03 | 18,97 | 19,03 | 0 |
