Deka MSCI Europe UCITS ETF
WKN: ETFL28 / ISIN: DE000ETFL284Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 13.10.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 10.10.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 09.10.25 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 08.10.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 07.10.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 06.10.25 | 19,21 | 19,21 | 19,16 | 19,16 | 2080 |
| 03.10.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 02.10.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 01.10.25 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 30.09.25 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 29.09.25 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 26.09.25 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 25.09.25 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 24.09.25 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 23.09.25 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 22.09.25 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 19.09.25 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 18.09.25 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 17.09.25 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 16.09.25 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 15.09.25 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 12.09.25 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 11.09.25 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 10.09.25 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
