Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 21,28 | 21,34 | 21,21 | 21,26 | 743 |
| 22.11.19 | 21,08 | 21,18 | 21,08 | 21,18 | 1263 |
| 21.11.19 | 20,95 | 21,09 | 20,95 | 21,09 | 1463 |
| 20.11.19 | 21,04 | 21,07 | 21,04 | 21,07 | 1519 |
| 19.11.19 | 21,16 | 21,16 | 21,07 | 21,07 | 776 |
| 18.11.19 | 21,18 | 21,21 | 21,18 | 21,21 | 480 |
| 15.11.19 | 21,14 | 21,14 | 21,14 | 21,14 | 310 |
| 14.11.19 | 21,08 | 21,11 | 21,07 | 21,11 | 470 |
| 13.11.19 | 21,00 | 21,15 | 21,00 | 21,15 | 257 |
| 12.11.19 | 21,04 | 21,17 | 21,04 | 21,13 | 1854 |
| 11.11.19 | 21,07 | 21,07 | 20,99 | 21,06 | 1330 |
| 08.11.19 | 20,97 | 21,00 | 20,97 | 21,00 | 1066 |
| 07.11.19 | 20,97 | 21,09 | 20,94 | 20,94 | 5339 |
| 06.11.19 | 20,89 | 20,96 | 20,87 | 20,96 | 526 |
| 05.11.19 | 20,87 | 20,97 | 20,87 | 20,97 | 717 |
| 04.11.19 | 20,73 | 20,81 | 20,73 | 20,75 | 2221 |
| 01.11.19 | 20,56 | 20,62 | 20,54 | 20,62 | 1250 |
| 30.10.19 | 20,58 | 20,58 | 20,52 | 20,52 | 102 |
| 29.10.19 | 20,58 | 20,61 | 20,58 | 20,61 | 900 |
| 28.10.19 | 20,65 | 20,65 | 20,58 | 20,65 | 1725 |
| 25.10.19 | 20,38 | 20,46 | 20,37 | 20,46 | 785 |
| 24.10.19 | 20,48 | 20,48 | 20,48 | 20,48 | 100 |
| 23.10.19 | 20,27 | 20,27 | 20,27 | 20,27 | 50025 |
| 22.10.19 | 20,29 | 20,40 | 20,29 | 20,40 | 3998 |
| 21.10.19 | 20,19 | 20,25 | 20,19 | 20,25 | 194 |
