Deka-OptiRent TF
WKN: DK092W / ISIN: LU0332479749Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.22 | 115,59 | 115,59 | 115,59 | 115,59 | - |
| 13.01.22 | 115,60 | 115,60 | 115,60 | 115,60 | - |
| 12.01.22 | 115,64 | 115,64 | 115,64 | 115,64 | - |
| 11.01.22 | 115,64 | 115,64 | 115,64 | 115,64 | - |
| 10.01.22 | 115,66 | 115,66 | 115,66 | 115,66 | - |
| 07.01.22 | 115,68 | 115,68 | 115,68 | 115,68 | - |
| 06.01.22 | 115,60 | 115,60 | 115,60 | 115,60 | - |
| 05.01.22 | 115,72 | 115,72 | 115,72 | 115,72 | - |
| 04.01.22 | 115,69 | 115,69 | 115,69 | 115,69 | - |
| 03.01.22 | 115,68 | 115,68 | 115,68 | 115,68 | - |
| 30.12.21 | 115,74 | 115,74 | 115,74 | 115,74 | - |
| 29.12.21 | 115,74 | 115,74 | 115,74 | 115,74 | - |
| 28.12.21 | 115,79 | 115,79 | 115,79 | 115,79 | - |
| 27.12.21 | 115,73 | 115,73 | 115,73 | 115,73 | - |
| 23.12.21 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 22.12.21 | 115,77 | 115,77 | 115,77 | 115,77 | - |
| 21.12.21 | 115,83 | 115,83 | 115,83 | 115,83 | - |
| 20.12.21 | 115,90 | 115,90 | 115,90 | 115,90 | - |
| 17.12.21 | 115,84 | 115,84 | 115,84 | 115,84 | - |
| 16.12.21 | 115,81 | 115,81 | 115,81 | 115,81 | - |
| 15.12.21 | 115,81 | 115,81 | 115,81 | 115,81 | - |
| 14.12.21 | 115,81 | 115,81 | 115,81 | 115,81 | - |
| 13.12.21 | 115,85 | 115,85 | 115,85 | 115,85 | - |
| 10.12.21 | 115,84 | 115,84 | 115,84 | 115,84 | - |
| 09.12.21 | 115,83 | 115,83 | 115,83 | 115,83 | - |
