Deka-PB Multimanager ausgewogen
WKN: DK2D9U / ISIN: DE000DK2D9U1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 132,72 | 132,72 | 132,72 | 132,72 | - |
| 17.03.26 | 132,48 | 132,48 | 132,48 | 132,48 | - |
| 16.03.26 | 133,02 | 133,02 | 133,02 | 133,02 | - |
| 13.03.26 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 12.03.26 | 134,24 | 134,24 | 134,24 | 134,24 | - |
| 11.03.26 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 10.03.26 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 09.03.26 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 06.03.26 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 05.03.26 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 04.03.26 | 136,16 | 136,16 | 136,16 | 136,16 | - |
| 03.03.26 | 137,23 | 137,23 | 137,23 | 137,23 | - |
| 02.03.26 | 137,07 | 137,07 | 137,07 | 137,07 | - |
| 27.02.26 | 136,96 | 136,96 | 136,96 | 136,96 | - |
| 26.02.26 | 136,73 | 136,73 | 136,73 | 136,73 | - |
| 25.02.26 | 136,22 | 136,22 | 136,22 | 136,22 | - |
| 24.02.26 | 136,64 | 136,64 | 136,64 | 136,64 | - |
| 23.02.26 | 136,17 | 136,17 | 136,17 | 136,17 | - |
| 20.02.26 | 136,10 | 136,10 | 136,10 | 136,10 | - |
| 19.02.26 | 135,46 | 135,46 | 135,46 | 135,46 | - |
| 18.02.26 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 17.02.26 | 135,48 | 135,48 | 135,48 | 135,48 | - |
| 16.02.26 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 13.02.26 | 136,16 | 136,16 | 136,16 | 136,16 | - |
| 12.02.26 | 136,26 | 136,26 | 136,26 | 136,26 | - |
