Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 65,96 | 65,96 | 65,66 | 65,66 | 0 |
| 23.04.24 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 22.04.24 | 65,66 | 65,66 | 65,64 | 65,66 | 0 |
| 19.04.24 | 65,71 | 65,71 | 65,43 | 65,66 | 0 |
| 18.04.24 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 17.04.24 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 16.04.24 | 66,74 | 66,74 | 66,28 | 66,28 | 0 |
| 15.04.24 | 66,82 | 66,99 | 66,82 | 66,82 | 0 |
| 12.04.24 | 66,80 | 67,09 | 66,80 | 66,82 | 0 |
| 11.04.24 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 10.04.24 | 67,03 | 67,03 | 66,80 | 66,80 | 0 |
| 09.04.24 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 08.04.24 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 05.04.24 | 67,43 | 67,43 | 67,03 | 67,03 | 0 |
| 04.04.24 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 03.04.24 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 02.04.24 | 67,87 | 67,92 | 67,87 | 67,92 | 0 |
| 28.03.24 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 27.03.24 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 26.03.24 | 67,69 | 67,81 | 67,69 | 67,69 | 0 |
| 25.03.24 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 22.03.24 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 21.03.24 | 67,43 | 67,48 | 67,26 | 67,48 | 0 |
| 20.03.24 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 19.03.24 | 66,94 | 67,06 | 66,74 | 67,06 | 0 |
