Deka-Technologie CF
WKN: 515262 / ISIN: DE0005152623Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.09 | - | - | - | 7,78 | 0 |
| 07.01.09 | - | - | - | 7,98 | 0 |
| 06.01.09 | - | - | - | 7,93 | 0 |
| 05.01.09 | - | - | - | 7,68 | 0 |
| 02.01.09 | - | - | - | 7,31 | 0 |
| 30.12.08 | - | - | - | 7,11 | 0 |
| 29.12.08 | - | - | - | 7,08 | 60 |
| 23.12.08 | - | - | - | 7,23 | 0 |
| 22.12.08 | - | - | - | 7,36 | 0 |
| 19.12.08 | - | - | - | 7,18 | 0 |
| 18.12.08 | - | - | - | 7,18 | 0 |
| 17.12.08 | - | - | - | 7,41 | 545 |
| 16.12.08 | - | - | - | 7,34 | 0 |
| 15.12.08 | - | - | - | 7,56 | 0 |
| 12.12.08 | - | - | - | 7,43 | 0 |
| 11.12.08 | - | - | - | 7,78 | 0 |
| 10.12.08 | - | - | - | 7,89 | 167 |
| 09.12.08 | - | - | - | 7,81 | 0 |
| 08.12.08 | - | - | - | 7,56 | 0 |
| 05.12.08 | - | - | - | 7,39 | 0 |
| 04.12.08 | - | - | - | 7,65 | 0 |
| 03.12.08 | - | - | - | 7,54 | 0 |
| 02.12.08 | - | - | - | 7,34 | 0 |
| 01.12.08 | - | - | - | 7,49 | 2 |
| 28.11.08 | - | - | - | 7,70 | 0 |
