Deka US Treasury 7-10 UCITS ETF
WKN: ETFL52 / ISIN: DE000ETFL524Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 957,14 | 957,14 | 957,14 | 957,14 | 0 |
| 17.11.20 | 956,06 | 956,06 | 956,06 | 956,06 | 0 |
| 16.11.20 | 958,18 | 958,18 | 958,18 | 958,18 | 0 |
| 13.11.20 | 959,20 | 959,20 | 959,20 | 959,20 | 0 |
| 12.11.20 | 959,20 | 959,20 | 959,20 | 959,20 | 0 |
| 11.11.20 | 955,10 | 955,10 | 955,10 | 955,10 | 0 |
| 10.11.20 | 955,82 | 955,82 | 955,10 | 955,10 | 0 |
| 09.11.20 | 959,06 | 960,30 | 952,18 | 952,18 | 0 |
| 06.11.20 | 965,70 | 965,78 | 958,66 | 959,26 | 0 |
| 05.11.20 | 974,38 | 976,04 | 965,78 | 965,78 | 0 |
| 04.11.20 | 976,66 | 977,46 | 971,12 | 974,06 | 0 |
| 03.11.20 | 972,82 | 972,82 | 967,36 | 968,72 | 0 |
| 02.11.20 | 976,36 | 977,14 | 974,30 | 977,14 | 0 |
| 30.10.20 | 974,30 | 975,50 | 972,50 | 974,30 | 0 |
| 29.10.20 | 972,12 | 976,84 | 971,80 | 974,30 | 0 |
| 28.10.20 | 971,34 | 975,18 | 969,96 | 969,96 | 0 |
| 27.10.20 | 964,10 | 965,50 | 964,10 | 964,70 | 0 |
| 26.10.20 | 961,44 | 965,06 | 961,44 | 964,10 | 0 |
| 23.10.20 | 961,52 | 961,52 | 959,10 | 961,24 | 0 |
| 22.10.20 | 961,50 | 963,90 | 960,90 | 961,50 | 0 |
| 21.10.20 | 963,40 | 963,40 | 960,60 | 961,50 | 0 |
| 20.10.20 | 969,90 | 969,90 | 969,90 | 969,90 | 0 |
