Deka-VarioZins TF
WKN: 977182 / ISIN: DE0009771824Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 15.04.26 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 14.04.26 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 13.04.26 | 65,11 | 65,11 | 65,11 | 65,23 | 1 |
| 10.04.26 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 09.04.26 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 08.04.26 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 07.04.26 | 65,40 | 65,40 | 65,40 | 65,20 | 12 |
| 02.04.26 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 01.04.26 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 30.03.26 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 27.03.26 | 65,00 | 65,00 | 65,00 | 65,06 | 43 |
| 26.03.26 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 25.03.26 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 24.03.26 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 20.03.26 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 19.03.26 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 18.03.26 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 17.03.26 | 65,38 | 65,38 | 65,38 | 65,25 | 24 |
| 16.03.26 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 13.03.26 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 12.03.26 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 11.03.26 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 10.03.26 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 09.03.26 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
