Deka-VarioZins TF
WKN: 977182 / ISIN: DE0009771824Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 05.03.26 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 04.03.26 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 03.03.26 | 65,33 | 65,33 | 65,33 | 65,37 | 2 |
| 02.03.26 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 27.02.26 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 26.02.26 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 25.02.26 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 24.02.26 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 23.02.26 | 65,32 | 65,33 | 65,32 | 65,47 | 21 |
| 20.02.26 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 19.02.26 | 65,59 | 65,59 | 65,59 | 65,45 | 111 |
| 18.02.26 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 17.02.26 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 16.02.26 | 65,64 | 65,64 | 65,64 | 65,43 | 1 |
| 13.02.26 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 12.02.26 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 11.02.26 | 66,95 | 66,95 | 66,95 | 67,11 | 1089 |
| 10.02.26 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 09.02.26 | 66,93 | 66,93 | 66,93 | 67,08 | 3 |
| 06.02.26 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 05.02.26 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 04.02.26 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 03.02.26 | 66,88 | 66,88 | 66,88 | 67,03 | 9 |
| 02.02.26 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
