Deka-VarioZins TF
WKN: 977182 / ISIN: DE0009771824Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 14.04.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 11.04.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 10.04.25 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 09.04.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 08.04.25 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 07.04.25 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 04.04.25 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 03.04.25 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 02.04.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 01.04.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 31.03.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 28.03.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 27.03.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 26.03.25 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 25.03.25 | 64,96 | 64,96 | 64,96 | 65,09 | 1 |
| 24.03.25 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 21.03.25 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 20.03.25 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 19.03.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 18.03.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 17.03.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 14.03.25 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 13.03.25 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 12.03.25 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
